币种690
上涨315
下跌360
24H 成交额$31.44亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80716.01 | $8.10万 | $7.92万 | $6.48亿 | $1.62兆 | 0.94% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.45亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2343.65 | $2,371.52 | $2,282.46 | $4.23亿 | $2,871.49亿 | 0.60% |
| 4 |
ZEC大零币
|
$1214.36 | $1,225.95 | $1,118.55 | $1.22亿 | $204.90亿 | 6.69% |
| 5 |
SOLSolana
|
$101.58 | $102.77 | $98.62 | $1.18亿 | $600.77亿 | 1.47% |
| 6 |
XRPXRP (瑞波币)
|
$1.2997 | $1.32 | $1.25 | $9,089.82万 | $825.28亿 | 2.42% |
| 7 |
NEARNEAR Protocol
|
$4.495 | $4.53 | $4.33 | $8,205.82万 | $58.31亿 | 2.81% |
| 8 |
BNB币安币
|
$741.66 | $748.65 | $718.00 | $7,516.50万 | $979.87亿 | 2.39% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,181.53万 | $24.68亿 | 0.00% |
| 10 |
USD1USD1
|
$0.99995 | $0.99998 | $0.99987 | $5,651.69万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000441 | $0.00000456 | $0.00000423 | $3,547.33万 | $225.97万 | 1.85% |
| 12 |
WLDWorldcoin
|
$0.4539 | $0.4732 | $0.4299 | $3,332.23万 | $17.41亿 | -1.99% |
| 13 |
SUISui
|
$0.9154 | $0.9427 | $0.904 | $3,149.90万 | $37.96亿 | -1.01% |
| 14 |
DOGE狗币
|
$0.07724 | $0.07807 | $0.07478 | $2,668.03万 | $120.64亿 | 1.67% |
| 15 |
ENAEthena
|
$0.2018 | $0.2028 | $0.1839 | $2,512.93万 | $25.93亿 | 7.40% |
| 16 |
BMTBubblemaps
|
$0.02933 | $0.04095 | $0.02885 | $2,177.60万 | $2,410.32万 | -24.25% |
| 17 |
UNIUniswap
|
$6.802 | $6.90 | $6.52 | $2,075.25万 | $42.45亿 | 2.26% |
| 18 |
XAUTTether Gold
|
$3996.58 | $3,997.16 | $3,976.19 | $1,993.15万 | $32.29亿 | 0.22% |
| 19 |
TThreshold Network
|
$0.00561 | $0.00791 | $0.0045 | $1,702.59万 | $6,883.83万 | 23.03% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9972 | $1,586.01万 | $3.04亿 | -0.01% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,538.52万 | $16.10亿 | 0.03% |
| 22 |
HYPEHyperliquid
|
$76.88 | $76.95 | $74.45 | $1,434.33万 | $169.58亿 | 2.29% |
| 23 |
LINKChainlink
|
$11.406 | $11.65 | $11.20 | $1,367.74万 | $87.83亿 | -0.20% |
| 24 |
TAOBittensor
|
$251.1 | $253.00 | $242.60 | $1,285.67万 | $28.33亿 | 1.78% |
| 25 |
TRX波场
|
$0.329 | $0.3297 | $0.3287 | $1,263.95万 | $312.13亿 | -0.09% |
| 26 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $1,225.30万 | $1,694.61万 | -9.03% |
| 27 |
ADA艾达币
|
$0.205 | $0.2095 | $0.2005 | $1,183.01万 | $77.52亿 | 0.39% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.42 | $1,250.88 | $1,211.01 | $1,179.27万 | $8,576.96万 | 1.90% |
| 29 |
LTC莱特币
|
$56.76 | $57.31 | $55.09 | $1,130.45万 | $43.78亿 | 1.87% |
| 30 |
GTCGitcoin
|
$0.25228 | $0.316 | $0.24284 | $1,120.65万 | $2,170.58万 | -3.83% |
| 31 |
AAVEAave
|
$136.3 | $138.73 | $134.00 | $1,075.96万 | $21.15亿 | 0.49% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.15 | $85.89 | $82.25 | $1,071.96万 | $6,246.96万 | 2.43% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.91 | $145.76 | $140.01 | $951.66万 | $5,279.87万 | 1.34% |
| 34 |
AVAXAvalanche
|
$8.896 | $9.03 | $8.68 | $922.62万 | $39.48亿 | 1.37% |
| 35 |
ERACaldera
|
$0.0739 | $0.0893 | $0.0714 | $880.32万 | $1,314.30万 | -15.45% |
| 36 |
PUMPPump.fun
|
$0.004238 | $0.004357 | $0.004087 | $791.18万 | $19.66亿 | 2.64% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.257 | $1.26 | $1.21 | $756.41万 | $35.24亿 | 2.28% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$85.22 | $85.83 | $83.00 | $720.83万 | $1.55亿 | 1.57% |
| 40 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0191 | $691.90万 | $252.49万 | -0.51% |
| 41 |
FILFilecoin
|
$0.9224 | $0.9446 | $0.9057 | $678.37万 | $7.77亿 | -0.50% |
| 42 |
QNTQuant
|
$186.24 | $188.00 | $173.56 | $672.17万 | $26.82亿 | 6.02% |
| 43 |
DASH达世币
|
$53.27 | $54.19 | $48.78 | $670.37万 | $6.60亿 | 6.20% |
| 44 |
DOTPolkadot
|
$1.034 | $1.06 | $1.01 | $642.99万 | $667.53万 | -1.24% |
| 45 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.1663 | $619.22万 | $60.14亿 | 0.18% |
| 46 |
FETArtificial Superintelligence A
|
$0.1751 | $0.1792 | $0.1699 | $619.00万 | $4.09亿 | 1.33% |
| 47 |
STEEM斯蒂姆币
|
$0.04846 | $0.06919 | $0.04801 | $617.46万 | $2,888.65万 | -0.47% |
| 48 |
ONDOOndo
|
$0.4053 | $0.4135 | $0.3966 | $610.77万 | $19.84亿 | 0.30% |
| 49 |
ARBArbitrum
|
$0.1678 | $0.171 | $0.1632 | $585.01万 | $11.49亿 | 0.78% |
| 50 |
STRKStarknet
|
$0.04524 | $0.04771 | $0.0445 | $562.84万 | $3.51亿 | -3.99% |
相关站点
共 40 个
AVA - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aerodrome - 数字货币市值
VELODROME - 比特币
Chainlink - 数字货币市值
AVA - 比特币
eCash - 比特币行情
World Liberty - BTC行情
Injective - 数字货币市值
应用链 - 比特币
RWUSD - 比特币
艾达币 - 加密货币行情
Ankr Network - 以太坊ETH价格
Initia - 比特币
Filecoin - 数字货币市值
USD.AI - 以太坊ETH价格
Lumia - 比特币行情
Tether Gold - 比特币行情
IOST - BTC行情
Gram - 币种排行
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
eCash - 比特币
PAX Gold - 比特币行情
Threshold - 加密货币行情
Uniswap - 数字货币市值
币安币 - BTC行情
Caldera - 加密货币行情
云算宝 - BTC行情
Pudgy Penguins - 数字货币市值
VELODROME - 比特币行情
Polymesh - 加密货币行情
Aave - 币种排行
VELODROME - 加密货币行情
Solana - 加密货币行情
United Stables - 币种排行
Gitcoin - 币种排行