币种690
上涨315
下跌364
24H 成交额$31.44亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07697 | $0.07865 | $0.07492 | $536.69万 | $34.30亿 | 1.25% |
| 52 |
INJInjective
|
$7.69 | $7.78 | $7.43 | $536.55万 | $7.71亿 | 1.26% |
| 53 |
IOSTIOST
|
$0.000775 | $0.00091 | $0.000723 | $527.88万 | $2,950.54万 | 5.01% |
| 54 |
BABYBabylon
|
$0.0135 | $0.01507 | $0.01291 | $513.62万 | $2,477.49万 | 1.12% |
| 55 |
XECeCash
|
$0.00000657 | $0.000008 | $0.0000063 | $513.18万 | $1.34亿 | 3.30% |
| 56 |
PAXGPAX Gold
|
$4006.44 | $4,007.75 | $3,985.00 | $508.82万 | $17.77亿 | 0.25% |
| 57 |
POLYXPolymesh
|
$0.0337 | $0.041 | $0.0329 | $498.82万 | $4,854.74万 | -0.30% |
| 58 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.0208 | $0.0169 | $498.78万 | — | -6.89% |
| 59 |
ZBTZEROBASE
|
$0.0677 | $0.0833 | $0.0663 | $489.67万 | $2,228.62万 | -9.61% |
| 60 |
TREETree
|
$0.0371 | $0.0465 | $0.0363 | $478.50万 | $600.19万 | -20.22% |
| 61 |
KATKatana
|
$0.00398 | $0.0048 | $0.00392 | $468.90万 | $1,396.58万 | -10.56% |
| 62 |
MEGAMegaETH
|
$0.0459 | $0.04891 | $0.04373 | $460.45万 | $5,059.04万 | 0.99% |
| 63 |
MUBMicron Technology (bStocks Tok
|
$891.6 | $893.86 | $867.60 | $459.81万 | $6,680.74万 | 1.85% |
| 64 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.52 | $148.70 | $145.11 | $459.18万 | $1.52亿 | 1.57% |
| 65 |
TRUMPOfficial Trump
|
$1.661 | $1.70 | $1.62 | $454.98万 | $4.70亿 | 0.85% |
| 66 |
NILNillion
|
$0.08545 | $0.09021 | $0.08075 | $430.60万 | $4,411.54万 | 4.06% |
| 67 |
ANKRAnkr Network
|
$0.00411 | $0.00485 | $0.00408 | $418.37万 | $4,359.96万 | -1.91% |
| 68 |
ZROLayerZero
|
$1.725 | $1.76 | $1.66 | $415.78万 | $6.88亿 | 3.11% |
| 69 |
APTAptos
|
$0.6996 | $0.7201 | $0.6884 | $409.51万 | $6.27亿 | -0.71% |
| 70 |
ASTERAster
|
$0.7066 | $0.7146 | $0.684 | $399.18万 | $17.65亿 | 2.47% |
| 71 |
AVAAVA (Travala)
|
$0.403 | $0.4603 | $0.3883 | $392.02万 | $735.01万 | 0.52% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $377.35万 | — | 0.09% |
| 74 |
MTLMetal DAO
|
$0.27 | $0.3615 | $0.2601 | $376.58万 | $2,558.32万 | 0.82% |
| 75 |
PENGUPudgy Penguins
|
$0.007456 | $0.007687 | $0.007302 | $370.70万 | $4.72亿 | -0.80% |
| 76 |
INITInitia
|
$0.15616 | $0.168 | $0.14508 | $352.74万 | $3,185.90万 | 4.81% |
| 77 |
ALTAltLayer
|
$0.00661 | $0.00713 | $0.00635 | $350.07万 | $475.08万 | -4.48% |
| 78 |
ZAMAZama
|
$0.06787 | $0.07015 | $0.0665 | $348.40万 | $1.74亿 | -1.71% |
| 79 |
TIACelestia
|
$0.5295 | $0.5426 | $0.5168 | $338.20万 | $5.23亿 | -0.95% |
| 80 |
BCH比特现金
|
$274.8 | $278.80 | $268.00 | $318.70万 | $55.36亿 | 0.73% |
| 81 |
LUMIALumia
|
$0.0773 | $0.0824 | $0.0722 | $314.08万 | $1,893.64万 | 4.60% |
| 82 |
REZRenzo
|
$0.004467 | $0.004614 | $0.004136 | $312.55万 | $3,856.90万 | 2.71% |
| 83 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.38万 | $3,419.10万 | -0.02% |
| 84 |
AEROAerodrome Finance
|
$0.6953 | $0.7093 | $0.6671 | $304.60万 | $5.77亿 | -0.53% |
| 85 |
ICPInternet Computer
|
$2.639 | $2.67 | $2.57 | $300.49万 | $14.65亿 | 0.46% |
| 86 |
RERE
|
$0.3873 | $0.4015 | $0.3683 | $294.33万 | $6,249.56万 | 3.20% |
| 87 |
LSK应用链
|
$0.1644 | $0.1884 | $0.1609 | $288.18万 | $3,704.85万 | -4.03% |
| 88 |
PHAPHALA
|
$0.0483 | $0.051 | $0.0467 | $286.24万 | $4,160.40万 | -5.29% |
| 89 |
XPLPlasma
|
$0.07248 | $0.0746 | $0.07128 | $284.91万 | $3.48亿 | 0.42% |
| 90 |
CAKEPancakeSwap
|
$2.07 | $2.10 | $2.00 | $277.63万 | $6.62亿 | 0.00% |
| 91 |
EPICEpic Private Internet Cash
|
$0.1273 | $0.1835 | $0.1153 | $274.94万 | $440.03万 | -8.81% |
| 92 |
PENDLEPendle
|
$1.978 | $2.02 | $1.93 | $274.09万 | $3.44亿 | 0.92% |
| 93 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $271.53万 | — | 0.02% |
| 94 |
LALagrange
|
$0.0568 | $0.066 | $0.0559 | $265.71万 | $2,116.48万 | -10.97% |
| 95 |
VELODROMEVELODROME
|
$0.03049 | $0.03098 | $0.02929 | $256.02万 | — | -0.26% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $239.59万 | $16.80亿 | 0.38% |
| 97 |
CHIPUSD.AI
|
$0.04414 | $0.04624 | $0.04093 | $238.18万 | $8,927.69万 | 5.25% |
| 98 |
ARKARK
|
$0.1776 | $0.2145 | $0.1684 | $235.39万 | $3,556.35万 | -2.95% |
| 99 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.75 | $10.21 | $234.15万 | $1,708.74万 | 3.09% |
| 100 |
RLC云算宝
|
$0.5294 | $0.5754 | $0.5205 | $233.55万 | $4,703.91万 | -7.61% |
相关站点
共 40 个
RWUSD - 数字货币市值
Uniswap - 比特币
PancakeSwap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
ZEROBASE - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 比特币行情
Uniswap - 币种排行
Aptos - 币种排行
Aster - 比特币行情
Solana - BTC行情
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
Polymesh - 比特币
Aster - 比特币行情
Hyperliquid - 比特币
IOST - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 加密货币行情
Hedera - 比特币
比特现金 - 比特币行情
Renzo - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
PancakeSwap - 以太坊ETH价格
AVA - BTC行情
RE - 币种排行
PAX Gold - 加密货币行情
PHALA - 比特币
比特币 - 加密货币行情
Nillion - BTC行情
Gram - BTC行情
PHALA - 以太坊ETH价格
Bittensor - 币种排行