比特币BTC行情_以太坊ETH实时价格与市值排行-鸿枢数

币种690

上涨294

下跌383

24H 成交额$25.31亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	CVCCivic	$0.0239	$0.02557	$0.02254	$195.51万	$2,373.08万	5.38%
102	NIGHTMidnight	$0.03738	$0.03876	$0.03657	$193.78万	$6.21亿	-0.85%
103	OPOptimism	$0.1118	$0.1138	$0.1092	$192.77万	$2.56亿	0.09%
104	牛来牛来 (Niu Lai)	$0.05552	$0.05659	$0.05257	$192.46万	$5,439.26万	5.29%
105	CRVCurve DAO	$0.3445	$0.3574	$0.3409	$191.63万	$5.44亿	-2.02%
106	VELODROMEVELODROME	$0.03022	$0.03098	$0.02929	$190.37万	—	-1.24%
107	SEISei	$0.0529	$0.05447	$0.05191	$189.25万	$3.57亿	-1.78%
108	MUBMicron Technology (bStocks Tok	$894.87	$897.37	$881.00	$187.90万	$6,685.10万	1.27%
109	ETHFIEther.fi	$0.6284	$0.637	$0.5973	$181.99万	$6.17亿	2.31%
110	NBISBNebius (bStocks Tokenized Stoc	$160.04	$160.41	$155.56	$181.46万	$1,211.84万	1.24%
111	GASGas	$1.219	$1.28	$1.17	$180.73万	$7,960.14万	4.01%
112	WLFIWorld Liberty Financial	$0.0533	$0.0534	$0.0527	$175.23万	$16.81亿	0.38%
113	ZBTZEROBASE	$0.0688	$0.0753	$0.0663	$174.35万	$2,224.65万	-4.31%
114	BONKBonk	$0.00000303	$0.00000319	$0.00000298	$173.80万	$2.67亿	-0.98%
115	WWormhole	$0.01209	$0.0124	$0.01179	$173.29万	$8,051.91万	-1.23%
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$715.81万	-0.03%
117	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$164.99万	$13.19亿	-0.01%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	POLPOL (ex-MATIC)	$0.08978	$0.0902	$0.08754	$160.33万	$9.46亿	0.46%
120	EPICEpic Private Internet Cash	$0.1198	$0.1682	$0.1153	$157.73万	$417.20万	-21.85%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.47万	-22.83%
123	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.65	$5.43	$149.43万	$3,583.27万	2.39%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
125	JTOJito	$0.4251	$0.439	$0.415	$147.27万	$2.28亿	-1.07%
126	HIVEHive	$0.0489	$0.0539	$0.0483	$145.94万	$2,724.75万	0.83%
127	RENDERRender	$1.716	$1.73	$1.67	$145.41万	$8.83亿	1.00%
128	WIFdogwifhat	$0.1778	$0.1859	$0.1751	$145.05万	$1.79亿	-2.36%
129	BERABerachain	$0.1527	$0.1604	$0.1488	$140.73万	$5,350.31万	0.00%
130	WBTCWBTC	$80461.76	$8.11万	$7.99万	$138.25万	—	0.07%
131	JSTJUST	$0.14117	$0.14182	$0.14015	$135.75万	$11.31亿	0.58%
132	USTCTerraClassicUSD	$0.00503	$0.00546	$0.00491	$133.76万	$2,838.42万	1.41%
133	KAIAKaia	$0.0357	$0.0384	$0.0352	$133.44万	$2.31亿	0.00%
134	KMNOKamino	$0.04303	$0.04401	$0.03936	$131.58万	$2.47亿	7.55%
135	STXStacks	$0.3071	$0.3242	$0.2933	$131.46万	$5.64亿	2.26%
136	VIRTUALVirtuals Protocol	$0.6255	$0.6319	$0.6089	$131.21万	$4.11亿	0.22%
137	SENTSentient	$0.0205	$0.0216	$0.01955	$130.99万	$1.46亿	-3.21%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
139	LDOLido DAO	$0.3662	$0.3767	$0.3589	$129.95万	$3.04亿	-1.59%
140	NVDABNVIDIA (bStocks Tokenized Stoc	$212.57	$213.07	$211.80	$129.62万	$4,543.62万	0.32%
141	ARArweave	$3.433	$3.49	$3.32	$129.50万	$2.24亿	0.32%
142	FSynFutures	$0.002992	$0.003267	$0.002862	$129.07万	$1,539.63万	-4.16%
143	HOLOHoloworld	$0.0595	$0.0618	$0.0572	$128.56万	$4,908.11万	1.88%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$721.25万	1.48%
145	CFGCentrifuge	$0.1015	$0.1061	$0.1002	$123.98万	$3,924.45万	-3.79%
146	ORCAOrca	$1.728	$1.84	$1.73	$122.31万	$1.05亿	-3.36%
147	PLUMEPlume	$0.01613	$0.01618	$0.01521	$121.58万	$1.08亿	3.00%
148	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$10.82	$10.38	$121.16万	$1,720.36万	2.86%
149	METMeteora	$0.2994	$0.3145	$0.2927	$120.63万	$423.78万	-3.11%
150	RLC云算宝	$0.53	$0.564	$0.5205	$119.86万	$4,695.10万	-5.15%