比特币BTC行情_以太坊ETH实时价格与市值排行-鸿枢数

币种690

上涨256

下跌422

24H 成交额$25.29亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	ATApro	$0.1173	$0.1409	$0.1157	$117.35万	$3,029.05万	-15.31%
152	SOLVSolv Protocol	$0.00446	$0.00477	$0.00437	$116.99万	$2,568.27万	1.36%
153	EIGENEigenCloud (prev. EigenLayer)	$0.2022	$0.2053	$0.1953	$116.90万	$1.97亿	0.15%
154	SANDThe Sandbox	$0.048	$0.05038	$0.04764	$115.87万	$1.42亿	-3.09%
155	ZENHorizen	$5.704	$5.80	$5.59	$114.48万	$1.06亿	-0.33%
156	PROMProm	$5.513	$5.70	$5.36	$114.07万	$1.03亿	2.42%
157	WINWINkLink	$0.00006382	$0.0000675	$0.00006054	$113.80万	$299.90万	3.35%
158	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.82	$10.42	$112.84万	$1,720.36万	3.26%
159	WCTWalletConnect Token	$0.03612	$0.03775	$0.03464	$112.46万	$1,654.24万	-2.33%
160	RLC云算宝	$0.5277	$0.564	$0.5205	$112.12万	$4,695.10万	-5.92%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	ATOMCosmos Hub	$1.643	$1.66	$1.60	$110.10万	$8.77亿	0.80%
163	ETC以太经典	$7.51	$7.72	$7.45	$109.64万	$11.97亿	-1.70%
164	MUBARAKMubarak	$0.05215	$0.05294	$0.05069	$109.54万	$5,244.38万	0.35%
165	SHIBShiba Inu	$0.00000486	$0.00000496	$0.0000048	$109.49万	$28.74亿	-1.02%
166	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
167	EULEuler	$1.204	$1.27	$1.17	$107.99万	$2,897.41万	0.08%
168	INTCBIntel (bStocks Tokenized Stock	$87.35	$87.51	$85.93	$107.70万	$5,172.52万	0.59%
169	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	ZILZilliqa	$0.001896	$0.002105	$0.00186	$107.24万	$3,746.31万	-4.63%
171	KITEKite	$0.1127	$0.1167	$0.1101	$106.97万	$2.74亿	-1.14%
172	MORPHOMorpho	$2.067	$2.15	$2.06	$105.48万	$14.69亿	-2.64%
173	RUNETHORChain	$0.629	$0.632	$0.618	$103.27万	$2.06亿	0.64%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
176	IQIQ	$0.000804	$0.000941	$0.000783	$100.97万	$2,278.38万	2.29%
177	ORCAOrca	$1.721	$1.84	$1.72	$100.69万	$1.05亿	-3.64%
178	ALGOAlgorand	$0.1055	$0.1067	$0.1015	$100.02万	$9.50亿	1.64%
179	APEApeCoin	$0.1257	$0.1299	$0.1241	$96.39万	$1.26亿	-2.48%
180	SSonic	$0.04714	$0.04856	$0.04639	$95.20万	$1.87亿	-1.09%
181	PUNDIXPundi X	$0.1041	$0.111	$0.1006	$95.15万	$2,664.37万	2.16%
182	COTICOTI	$0.0104	$0.0108	$0.01024	$95.12万	$3,089.99万	-2.71%
183	MITOMitosis	$0.00845	$0.00918	$0.00823	$93.95万	$399.52万	-5.27%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
185	USUALUsual	$0.01044	$0.01091	$0.01004	$93.06万	$2,093.74万	3.26%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	QIBENQI	$0.002001	$0.00248	$0.001855	$92.42万	$1,438.42万	-5.75%
188	ASTRAstar	$0.006228	$0.006442	$0.005938	$91.26万	$5,411.13万	2.76%
189	SC云储币	$0.00081	$0.000882	$0.000779	$90.96万	$4,024.46万	3.58%
190	SNXXBTradr 2X Long SNDK ETF (bStock	$8.42	$8.49	$8.02	$90.84万	$774.01万	4.34%
191	VANAVana	$0.831	$0.883	$0.826	$90.14万	$2,590.48万	-3.60%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
194	BIGTIMEBig Time	$0.00682	$0.00741	$0.00671	$89.31万	$1,980.53万	-1.87%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
197	CFXConflux	$0.04696	$0.04876	$0.04656	$87.58万	$2.50亿	-2.02%
198	PARTIParticle Network	$0.0331	$0.0347	$0.0328	$87.18万	$780.39万	-2.65%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%