币种690
上涨311
下跌356
24H 成交额$36.51亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
AAOIBApplied Optoelectronics (bStoc
|
$67.16 | $68.69 | $65.23 | $53.29万 | $683.38万 | 0.81% |
| 303 |
GRTThe Graph
|
$0.0223 | $0.02287 | $0.02191 | $53.28万 | $2.47亿 | -0.45% |
| 304 |
ONGOntology Gas
|
$0.07518 | $0.077 | $0.07405 | $53.04万 | $3,661.91万 | 1.08% |
| 305 |
KAITOKAITO
|
$0.2482 | $0.2525 | $0.2442 | $52.93万 | $6,035.97万 | 1.06% |
| 306 |
THETATheta Network
|
$0.1831 | $0.1848 | $0.1785 | $52.92万 | $1.84亿 | -0.87% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.89 | $54.22 | $51.51 | $52.63万 | $303.48万 | 0.76% |
| 309 |
AMPAmp
|
$0.000718 | $0.000754 | $0.000707 | $52.43万 | $6,724.12万 | -1.78% |
| 310 |
TUTTutorial
|
$0.01682 | $0.01737 | $0.0167 | $52.39万 | $1,430.98万 | -1.06% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 313 |
SUPERSuperVerse
|
$0.1803 | $0.1848 | $0.1733 | $51.29万 | $1.17亿 | 2.68% |
| 314 |
OPENOpenLedger
|
$0.0906 | $0.0949 | $0.0899 | $50.54万 | $3,156.51万 | -0.98% |
| 315 |
GALAGALA
|
$0.001741 | $0.001761 | $0.001711 | $50.44万 | $8,891.27万 | 1.28% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MAGICTreasure
|
$0.0813 | $0.0845 | $0.0805 | $50.23万 | $2,845.44万 | -3.33% |
| 318 |
BIOBio Protocol
|
$0.02217 | $0.02267 | $0.02182 | $50.21万 | $4,830.78万 | -0.09% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
SOLVSolv Protocol
|
$0.00428 | $0.00462 | $0.00425 | $49.53万 | $2,568.27万 | -4.68% |
| 321 |
PROVESuccinct
|
$0.1807 | $0.1823 | $0.1782 | $49.22万 | $3,527.25万 | -0.11% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 323 |
SKLSKALE
|
$0.00391 | $0.00412 | $0.00383 | $49.07万 | $2,455.18万 | -2.74% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 326 |
BNSOLBNSOL
|
$115.3 | $116.50 | $113.50 | $47.66万 | — | 0.79% |
| 327 |
EDUOpen Campus
|
$0.0578 | $0.0623 | $0.057 | $47.64万 | $5,031.88万 | -3.83% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BARDLombard
|
$0.1107 | $0.1171 | $0.1092 | $46.89万 | $4,469.12万 | 0.82% |
| 333 |
MIRAMira
|
$0.04433 | $0.04617 | $0.04386 | $46.50万 | $1,637.69万 | -0.74% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
OGNOrigin Token
|
$0.02645 | $0.0269 | $0.02569 | $46.29万 | $1,990.01万 | 1.38% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 337 |
FLOWFlow
|
$0.02625 | $0.0268 | $0.02584 | $46.02万 | $4,516.03万 | -1.24% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
AXLAxelar
|
$0.0474 | $0.0501 | $0.0468 | $44.45万 | $6,182.86万 | -1.04% |
| 340 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 342 |
LUNATerra
|
$0.0415 | $0.0421 | $0.0407 | $43.65万 | $375.04万 | 0.48% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 344 |
BBBB
|
$0.00752 | $0.00776 | $0.00737 | $43.55万 | — | -1.70% |
| 345 |
DYDXdYdX
|
$0.10794 | $0.10966 | $0.10465 | $43.42万 | $9,070.07万 | 2.37% |
| 346 |
MBLMovieBloc
|
$0.000708 | $0.000764 | $0.000693 | $43.14万 | $1,469.21万 | 0.71% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 348 |
NEIRONeiro
|
$0.00006625 | $0.00006746 | $0.00006495 | $42.71万 | $2,803.99万 | 0.58% |
| 349 |
HEMIHemi
|
$0.00458 | $0.00468 | $0.00448 | $42.70万 | $1,978.52万 | -1.08% |
| 350 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.62 | $48.13 | $46.93 | $42.15万 | $1,986.07万 | 0.74% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Plasma - 比特币
Filecoin - 币种排行
eCash - 加密货币行情
ZKsync - 数字货币市值
Curve DAO - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
RE - 比特币行情
Artificial - 币种排行
Compound - 比特币
Ripple USD - BTC行情
Aerodrome - 币种排行
Solana - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Injective - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 比特币
Aerodrome - BTC行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Zama - 比特币行情
恒星币 - 比特币行情
World Liberty - 数字货币市值
IOST - 比特币行情
Threshold - 币种排行
Zama - 比特币行情
Quant - 加密货币行情
United Stables - BTC行情
达世币 - 以太坊ETH价格
ZKsync - 币种排行